市值—
24小时成交额与区间$1.28M低 $0.0780高 $0.0858
资金费率+0.0050%合约市场平均
持仓量$514,807
24小时涨跌幅−6.32%
7天涨跌幅−10.31%
30天涨跌幅−16.58%
90天涨跌幅+10.96%
1年涨跌幅—
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 YB = $0.0800
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0865 | $0.0865 | $0.0840 | $0.0852 | $696,544 | |
| $0.0882 | $0.0891 | $0.0851 | $0.0864 | $1.19M | |
| $0.0888 | $0.0895 | $0.0875 | $0.0884 | $705,450 | |
| $0.0872 | $0.0897 | $0.0863 | $0.0888 | $1.10M | |
| $0.0865 | $0.0892 | $0.0843 | $0.0871 | $1.94M | |
| $0.0899 | $0.0911 | $0.0830 | $0.0866 | $2.32M | |
| $0.0891 | $0.0933 | $0.0885 | $0.0901 | $3.36M | |
| $0.0853 | $0.0954 | $0.0809 | $0.0892 | $6.89M | |
| $0.0900 | $0.0904 | $0.0819 | $0.0853 | $2.70M | |
| $0.0877 | $0.0971 | $0.0869 | $0.0899 | $5.47M | |
| $0.0926 | $0.0930 | $0.0822 | $0.0878 | $2.79M | |
| $0.0901 | $0.0934 | $0.0886 | $0.0925 | $1.52M | |
| $0.0879 | $0.0912 | $0.0867 | $0.0899 | $1.14M | |
| $0.0939 | $0.0957 | $0.0871 | $0.0875 | $1.65M | |
| $0.0885 | $0.0944 | $0.0878 | $0.0939 | $1.98M | |
| $0.0860 | $0.0903 | $0.0856 | $0.0883 | $1.19M | |
| $0.0877 | $0.0889 | $0.0839 | $0.0860 | $835,288 | |
| $0.0869 | $0.0885 | $0.0862 | $0.0878 | $1.22M | |
| $0.0806 | $0.0869 | $0.0806 | $0.0867 | $1.43M | |
| $0.0790 | $0.0810 | $0.0781 | $0.0807 | $881,640 | |
| $0.0800 | $0.0811 | $0.0756 | $0.0790 | $1.30M | |
| $0.0815 | $0.0830 | $0.0776 | $0.0803 | $1.35M | |
| $0.0797 | $0.0831 | $0.0797 | $0.0814 | $1.83M | |
| $0.0864 | $0.0879 | $0.0790 | $0.0799 | $3.26M | |
| $0.0862 | $0.0885 | $0.0854 | $0.0864 | $1.70M | |
| $0.0928 | $0.0959 | $0.0848 | $0.0862 | $3.97M | |
| $0.0965 | $0.0975 | $0.0894 | $0.0928 | $3.01M | |
| $0.1059 | $0.1167 | $0.0900 | $0.0965 | $5.16M | |
| $0.1026 | $0.1075 | $0.1010 | $0.1061 | $4.31M | |
| $0.0960 | $0.1080 | $0.0956 | $0.1025 | $7.29M |
| 1 | 选择在您所在地区合规经营并支持YB的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交YB的市价或限价买单。 |
| 4 | 买入的YB可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
YB价格截至北京时间 01:26为US$0.0800，24小时涨跌幅-6.32%。本页顶部价格实时更新。
按日线收盘价计算，YB价格近7天−10.31%，近30天−16.58%，近90天+10.96%（截至北京时间 01:26的价格）。
截至北京时间 01:26，YB过去24小时的总成交额为$1.28M。
YB的价格通常受多个因素共同影响：成交量变化、YB相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示YB的最新动态；综合考虑这些因素比只看单一数据更可靠。