市值—
24小时成交额与区间$44.97M低 $0.0745高 $0.0904
资金费率+0.0050%合约市场平均
持仓量$4.19M
24小时涨跌幅+18.21%
7天涨跌幅−2.08%
30天涨跌幅+64.59%
90天涨跌幅+171.35%
1年涨跌幅—
强势偏多
偏多 5 · 中性 1 · 偏空 1 · 共7组指标
1 ZAMA = $0.0884
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0768 | $0.0840 | $0.0733 | $0.0748 | $32.88M | |
| $0.0786 | $0.0795 | $0.0748 | $0.0768 | $22.63M | |
| $0.0750 | $0.0812 | $0.0725 | $0.0786 | $36.27M | |
| $0.0810 | $0.0815 | $0.0743 | $0.0750 | $27.56M | |
| $0.0828 | $0.0843 | $0.0776 | $0.0810 | $37.17M | |
| $0.0911 | $0.0923 | $0.0804 | $0.0827 | $42.08M | |
| $0.0903 | $0.0933 | $0.0877 | $0.0911 | $31.33M | |
| $0.0887 | $0.0935 | $0.0863 | $0.0902 | $46.11M | |
| $0.0921 | $0.0966 | $0.0874 | $0.0887 | $64.61M | |
| $0.1016 | $0.1079 | $0.0895 | $0.0921 | $105.43M | |
| $0.0955 | $0.1033 | $0.0871 | $0.1017 | $116.11M | |
| $0.0836 | $0.1064 | $0.0836 | $0.0955 | $206.83M | |
| $0.0823 | $0.0955 | $0.0776 | $0.0836 | $260.12M | |
| $0.0600 | $0.0928 | $0.0599 | $0.0823 | $343.40M | |
| $0.0502 | $0.0626 | $0.0492 | $0.0600 | $65.79M | |
| $0.0480 | $0.0521 | $0.0477 | $0.0502 | $19.67M | |
| $0.0467 | $0.0480 | $0.0456 | $0.0480 | $10.01M | |
| $0.0467 | $0.0477 | $0.0453 | $0.0467 | $13.52M | |
| $0.0481 | $0.0500 | $0.0463 | $0.0467 | $14.01M | |
| $0.0484 | $0.0500 | $0.0476 | $0.0481 | $7.33M | |
| $0.0469 | $0.0496 | $0.0468 | $0.0484 | $6.33M | |
| $0.0469 | $0.0494 | $0.0450 | $0.0469 | $11.11M | |
| $0.0499 | $0.0505 | $0.0455 | $0.0468 | $12.50M | |
| $0.0508 | $0.0536 | $0.0469 | $0.0499 | $17.13M | |
| $0.0511 | $0.0529 | $0.0505 | $0.0508 | $15.33M | |
| $0.0575 | $0.0577 | $0.0502 | $0.0511 | $26.44M | |
| $0.0501 | $0.0638 | $0.0500 | $0.0575 | $66.87M | |
| $0.0516 | $0.0524 | $0.0499 | $0.0502 | $10.68M | |
| $0.0562 | $0.0563 | $0.0506 | $0.0516 | $15.87M | |
| $0.0537 | $0.0577 | $0.0529 | $0.0562 | $23.34M |
| 1 | 选择在您所在地区合规经营并支持ZAMA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ZAMA的市价或限价买单。 |
| 4 | 买入的ZAMA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ZAMA价格截至北京时间 07:08为US$0.08835，24小时涨跌幅+18.21%。本页顶部价格实时更新。
按日线收盘价计算，ZAMA价格近7天−2.08%，近30天+64.59%，近90天+171.35%（截至北京时间 07:08的价格）。
截至北京时间 07:08，ZAMA过去24小时的总成交额为$44.97M。
ZAMA的价格通常受多个因素共同影响：成交量变化、ZAMA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ZAMA的最新动态；综合考虑这些因素比只看单一数据更可靠。