市值—
24小时成交额与区间$4.26M低 $0.0799高 $0.0901
资金费率+0.0050%合约市场平均
持仓量$904,817
24小时涨跌幅−7.11%
7天涨跌幅−5.29%
30天涨跌幅−3.86%
90天涨跌幅−31.93%
1年涨跌幅—
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 ZBT = $0.0823
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0880 | $0.0897 | $0.0865 | $0.0895 | $2.60M | |
| $0.0861 | $0.0881 | $0.0853 | $0.0879 | $2.77M | |
| $0.0867 | $0.0875 | $0.0855 | $0.0861 | $1.56M | |
| $0.0871 | $0.0876 | $0.0851 | $0.0866 | $1.77M | |
| $0.0858 | $0.0886 | $0.0825 | $0.0870 | $3.96M | |
| $0.0875 | $0.0877 | $0.0844 | $0.0859 | $2.51M | |
| $0.0869 | $0.0887 | $0.0860 | $0.0874 | $2.77M | |
| $0.0852 | $0.0889 | $0.0830 | $0.0869 | $3.61M | |
| $0.0899 | $0.0902 | $0.0829 | $0.0852 | $4.12M | |
| $0.0911 | $0.0911 | $0.0887 | $0.0899 | $2.61M | |
| $0.0905 | $0.0918 | $0.0887 | $0.0912 | $3.12M | |
| $0.0880 | $0.0907 | $0.0869 | $0.0904 | $4.14M | |
| $0.0858 | $0.0904 | $0.0856 | $0.0879 | $4.55M | |
| $0.0922 | $0.0946 | $0.0844 | $0.0858 | $9.22M | |
| $0.0838 | $0.0924 | $0.0833 | $0.0922 | $11.83M | |
| $0.0812 | $0.0842 | $0.0803 | $0.0839 | $3.62M | |
| $0.0830 | $0.0834 | $0.0785 | $0.0811 | $3.42M | |
| $0.0827 | $0.0832 | $0.0806 | $0.0830 | $2.87M | |
| $0.0781 | $0.0830 | $0.0778 | $0.0827 | $2.55M | |
| $0.0765 | $0.0784 | $0.0762 | $0.0781 | $1.89M | |
| $0.0768 | $0.0772 | $0.0744 | $0.0765 | $2.08M | |
| $0.0785 | $0.0794 | $0.0745 | $0.0768 | $2.89M | |
| $0.0788 | $0.0799 | $0.0775 | $0.0785 | $1.85M | |
| $0.0803 | $0.0810 | $0.0785 | $0.0788 | $1.73M | |
| $0.0797 | $0.0826 | $0.0797 | $0.0804 | $2.55M | |
| $0.0761 | $0.0799 | $0.0744 | $0.0796 | $3.99M | |
| $0.0810 | $0.0810 | $0.0754 | $0.0760 | $4.20M | |
| $0.0849 | $0.0859 | $0.0783 | $0.0809 | $4.24M | |
| $0.0854 | $0.0887 | $0.0836 | $0.0848 | $4.64M | |
| $0.0857 | $0.0867 | $0.0844 | $0.0854 | $3.02M |
| 1 | 选择在您所在地区合规经营并支持ZBT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ZBT的市价或限价买单。 |
| 4 | 买入的ZBT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ZBT价格截至北京时间 01:26为US$0.0823，24小时涨跌幅-7.11%。本页顶部价格实时更新。
按日线收盘价计算，ZBT价格近7天−5.29%，近30天−3.86%，近90天−31.93%（截至北京时间 01:26的价格）。
截至北京时间 01:26，ZBT过去24小时的总成交额为$4.26M。
ZBT的价格通常受多个因素共同影响：成交量变化、ZBT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ZBT的最新动态；综合考虑这些因素比只看单一数据更可靠。