市值—
24小时成交额与区间$7.44M低 $0.0390高 $0.0441
资金费率−0.1046%合约市场平均
持仓量$970,714
24小时涨跌幅−9.82%
7天涨跌幅−5.95%
30天涨跌幅−19.55%
90天涨跌幅−8.78%
1年涨跌幅−88.01%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 ZKC = $0.0395
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0434 | $0.0450 | $0.0417 | $0.0433 | $9.75M | |
| $0.0423 | $0.0444 | $0.0421 | $0.0434 | $5.60M | |
| $0.0420 | $0.0426 | $0.0414 | $0.0423 | $1.55M | |
| $0.0423 | $0.0425 | $0.0412 | $0.0420 | $1.68M | |
| $0.0420 | $0.0500 | $0.0407 | $0.0422 | $8.34M | |
| $0.0421 | $0.0426 | $0.0410 | $0.0420 | $2.01M | |
| $0.0419 | $0.0435 | $0.0414 | $0.0420 | $2.68M | |
| $0.0425 | $0.0430 | $0.0407 | $0.0420 | $2.66M | |
| $0.0457 | $0.0458 | $0.0413 | $0.0426 | $4.83M | |
| $0.0447 | $0.0458 | $0.0439 | $0.0456 | $3.82M | |
| $0.0430 | $0.0455 | $0.0425 | $0.0446 | $4.84M | |
| $0.0420 | $0.0432 | $0.0412 | $0.0431 | $2.66M | |
| $0.0409 | $0.0427 | $0.0400 | $0.0420 | $5.35M | |
| $0.0428 | $0.0438 | $0.0402 | $0.0409 | $5.87M | |
| $0.0417 | $0.0433 | $0.0410 | $0.0429 | $5.67M | |
| $0.0401 | $0.0422 | $0.0394 | $0.0418 | $4.97M | |
| $0.0409 | $0.0410 | $0.0387 | $0.0401 | $4.04M | |
| $0.0404 | $0.0413 | $0.0394 | $0.0409 | $4.84M | |
| $0.0380 | $0.0405 | $0.0378 | $0.0404 | $5.62M | |
| $0.0383 | $0.0389 | $0.0373 | $0.0381 | $4.75M | |
| $0.0388 | $0.0394 | $0.0371 | $0.0383 | $9.81M | |
| $0.0469 | $0.0471 | $0.0380 | $0.0388 | $15.05M | |
| $0.0466 | $0.0477 | $0.0460 | $0.0468 | $2.79M | |
| $0.0470 | $0.0492 | $0.0461 | $0.0466 | $3.41M | |
| $0.0459 | $0.0476 | $0.0459 | $0.0470 | $2.50M | |
| $0.0444 | $0.0467 | $0.0439 | $0.0459 | $3.78M | |
| $0.0484 | $0.0484 | $0.0443 | $0.0444 | $6.99M | |
| $0.0495 | $0.0502 | $0.0458 | $0.0483 | $7.11M | |
| $0.0491 | $0.0499 | $0.0476 | $0.0495 | $58.01M | |
| $0.0491 | $0.0498 | $0.0474 | $0.0491 | $18.93M |
| 1 | 选择在您所在地区合规经营并支持ZKC的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ZKC的市价或限价买单。 |
| 4 | 买入的ZKC可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ZKC价格截至北京时间 01:27为US$0.0395，24小时涨跌幅-9.82%。本页顶部价格实时更新。
按日线收盘价计算，ZKC价格近7天−5.95%，近30天−19.55%，近90天−8.78%，近1年−88.01%（截至北京时间 01:27的价格）。
截至北京时间 01:27，ZKC过去24小时的总成交额为$7.44M。
ZKC的价格通常受多个因素共同影响：成交量变化、ZKC相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ZKC的最新动态；综合考虑这些因素比只看单一数据更可靠。