市值—
24小时成交额与区间$20.84M低 $0.0250高 $0.0299
资金费率+0.0030%合约市场平均
持仓量$7.29M
24小时涨跌幅−7.71%
7天涨跌幅−21.63%
30天涨跌幅−42.20%
90天涨跌幅−1.47%
1年涨跌幅—
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 CHIP = $0.0275
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0318 | $0.0320 | $0.0250 | $0.0263 | $16.66M | |
| $0.0317 | $0.0326 | $0.0302 | $0.0318 | $11.23M | |
| $0.0316 | $0.0321 | $0.0305 | $0.0317 | $7.47M | |
| $0.0328 | $0.0336 | $0.0307 | $0.0316 | $11.64M | |
| $0.0334 | $0.0348 | $0.0321 | $0.0328 | $16.70M | |
| $0.0331 | $0.0355 | $0.0329 | $0.0335 | $15.31M | |
| $0.0351 | $0.0352 | $0.0314 | $0.0331 | $14.14M | |
| $0.0377 | $0.0389 | $0.0346 | $0.0351 | $11.47M | |
| $0.0368 | $0.0388 | $0.0364 | $0.0377 | $13.88M | |
| $0.0434 | $0.0443 | $0.0361 | $0.0368 | $22.17M | |
| $0.0409 | $0.0443 | $0.0384 | $0.0434 | $23.19M | |
| $0.0396 | $0.0432 | $0.0387 | $0.0408 | $17.36M | |
| $0.0434 | $0.0437 | $0.0386 | $0.0396 | $18.42M | |
| $0.0424 | $0.0446 | $0.0418 | $0.0434 | $12.49M | |
| $0.0443 | $0.0446 | $0.0422 | $0.0424 | $9.08M | |
| $0.0431 | $0.0451 | $0.0404 | $0.0444 | $31.56M | |
| $0.0492 | $0.0529 | $0.0424 | $0.0432 | $44.37M | |
| $0.0541 | $0.0576 | $0.0478 | $0.0492 | $56.59M | |
| $0.0511 | $0.0552 | $0.0498 | $0.0542 | $55.05M | |
| $0.0440 | $0.0573 | $0.0426 | $0.0511 | $106.07M | |
| $0.0457 | $0.0463 | $0.0433 | $0.0440 | $19.65M | |
| $0.0439 | $0.0460 | $0.0409 | $0.0457 | $16.73M | |
| $0.0444 | $0.0465 | $0.0420 | $0.0439 | $23.80M | |
| $0.0478 | $0.0501 | $0.0427 | $0.0444 | $31.88M | |
| $0.0446 | $0.0510 | $0.0436 | $0.0478 | $36.68M | |
| $0.0422 | $0.0475 | $0.0411 | $0.0446 | $40.86M | |
| $0.0408 | $0.0433 | $0.0404 | $0.0422 | $21.87M | |
| $0.0432 | $0.0439 | $0.0388 | $0.0408 | $17.90M | |
| $0.0463 | $0.0469 | $0.0418 | $0.0432 | $17.27M | |
| $0.0476 | $0.0522 | $0.0449 | $0.0463 | $42.81M |
| 1 | 选择在您所在地区合规经营并支持CHIP的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CHIP的市价或限价买单。 |
| 4 | 买入的CHIP可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CHIP价格截至北京时间 21:45为US$0.02753，24小时涨跌幅-7.71%。本页顶部价格实时更新。
按日线收盘价计算，CHIP价格近7天−21.63%，近30天−42.20%，近90天−1.47%（截至北京时间 21:45的价格）。
截至北京时间 21:45，CHIP过去24小时的总成交额为$20.84M。
CHIP的价格通常受多个因素共同影响：成交量变化、CHIP相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CHIP的最新动态；综合考虑这些因素比只看单一数据更可靠。