市值 (#98)—
24小时成交额与区间$14.59M低 $0.3400高 $0.3720
资金费率+0.0033%合约市场平均
持仓量$998,009
24小时涨跌幅+3.20%
7天涨跌幅+13.42%
30天涨跌幅+16.01%
90天涨跌幅−4.05%
1年涨跌幅−76.92%
强势偏多
偏多 6 · 中性 1 · 偏空 0 · 共7组指标
1 CYBER = $0.3550
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3150 | $0.3720 | $0.3110 | $0.3550 | $20.44M | |
| $0.3140 | $0.3430 | $0.2970 | $0.3150 | $13.11M | |
| $0.3380 | $0.3390 | $0.3020 | $0.3150 | $7.16M | |
| $0.3290 | $0.3520 | $0.3170 | $0.3380 | $12.97M | |
| $0.3170 | $0.3410 | $0.3130 | $0.3290 | $6.02M | |
| $0.3150 | $0.3200 | $0.3130 | $0.3170 | $1.61M | |
| $0.3130 | $0.3170 | $0.3060 | $0.3150 | $2.19M | |
| $0.3190 | $0.3250 | $0.2990 | $0.3130 | $4.36M | |
| $0.3250 | $0.3620 | $0.3120 | $0.3190 | $9.71M | |
| $0.3240 | $0.3340 | $0.3130 | $0.3240 | $4.14M | |
| $0.3390 | $0.3430 | $0.3220 | $0.3240 | $3.24M | |
| $0.3620 | $0.3660 | $0.3280 | $0.3400 | $3.26M | |
| $0.3620 | $0.3660 | $0.3530 | $0.3620 | $2.36M | |
| $0.3560 | $0.3680 | $0.3500 | $0.3620 | $2.50M | |
| $0.3510 | $0.3570 | $0.3380 | $0.3560 | $3.56M | |
| $0.3370 | $0.3630 | $0.3270 | $0.3510 | $4.07M | |
| $0.3610 | $0.3750 | $0.3310 | $0.3360 | $6.17M | |
| $0.3340 | $0.3740 | $0.3250 | $0.3610 | $7.96M | |
| $0.3250 | $0.3340 | $0.3180 | $0.3340 | $4.42M | |
| $0.3280 | $0.3430 | $0.3070 | $0.3250 | $10.18M | |
| $0.3140 | $0.3300 | $0.3050 | $0.3290 | $3.02M | |
| $0.2800 | $0.3140 | $0.2800 | $0.3140 | $3.71M | |
| $0.2720 | $0.2810 | $0.2710 | $0.2810 | $1.70M | |
| $0.2710 | $0.2730 | $0.2620 | $0.2720 | $2.53M | |
| $0.2910 | $0.2920 | $0.2650 | $0.2720 | $3.83M | |
| $0.3020 | $0.3090 | $0.2870 | $0.2910 | $5.18M | |
| $0.2830 | $0.3090 | $0.2830 | $0.3030 | $8.57M | |
| $0.2840 | $0.2930 | $0.2790 | $0.2830 | $6.20M | |
| $0.2940 | $0.3030 | $0.2750 | $0.2850 | $4.66M | |
| $0.3050 | $0.3060 | $0.2910 | $0.2930 | $1.75M |
| 1 | 选择在您所在地区合规经营并支持CYBER的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CYBER的市价或限价买单。 |
| 4 | 买入的CYBER可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CYBER价格截至北京时间 22:56为US$0.3550，24小时涨跌幅+3.20%。本页顶部价格实时更新。
按日线收盘价计算，CYBER价格近7天+13.42%，近30天+16.01%，近90天−4.05%，近1年−76.92%（截至北京时间 22:56的价格）。
截至北京时间 22:56，CYBER过去24小时的总成交额为$14.59M。
CYBER的价格通常受多个因素共同影响：成交量变化、CYBER相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CYBER的最新动态；综合考虑这些因素比只看单一数据更可靠。
