市值 (#267)—
24小时成交额与区间$1.77M低 $0.0368高 $0.0408
资金费率+0.0100%合约市场平均
持仓量—
24小时涨跌幅+5.39%
7天涨跌幅+1.56%
30天涨跌幅+26.13%
90天涨跌幅+37.68%
1年涨跌幅−74.53%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 JOE = $0.0391
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0368 | $0.0391 | $0.0366 | $0.0390 | $118,366 | |
| $0.0387 | $0.0390 | $0.0356 | $0.0369 | $357,717 | |
| $0.0413 | $0.0413 | $0.0377 | $0.0387 | $234,596 | |
| $0.0414 | $0.0421 | $0.0406 | $0.0412 | $188,646 | |
| $0.0404 | $0.0422 | $0.0399 | $0.0415 | $246,009 | |
| $0.0396 | $0.0406 | $0.0395 | $0.0405 | $106,114 | |
| $0.0386 | $0.0398 | $0.0385 | $0.0396 | $143,123 | |
| $0.0382 | $0.0399 | $0.0373 | $0.0385 | $292,478 | |
| $0.0384 | $0.0397 | $0.0365 | $0.0382 | $288,319 | |
| $0.0391 | $0.0397 | $0.0373 | $0.0384 | $481,177 | |
| $0.0369 | $0.0405 | $0.0355 | $0.0392 | $696,505 | |
| $0.0415 | $0.0422 | $0.0339 | $0.0368 | $946,293 | |
| $0.0402 | $0.0417 | $0.0395 | $0.0416 | $399,051 | |
| $0.0418 | $0.0435 | $0.0391 | $0.0402 | $1.25M | |
| $0.0364 | $0.0486 | $0.0362 | $0.0418 | $3.03M | |
| $0.0345 | $0.0367 | $0.0342 | $0.0364 | $221,156 | |
| $0.0377 | $0.0379 | $0.0337 | $0.0345 | $380,573 | |
| $0.0366 | $0.0384 | $0.0361 | $0.0377 | $414,406 | |
| $0.0352 | $0.0400 | $0.0352 | $0.0365 | $1.08M | |
| $0.0346 | $0.0374 | $0.0316 | $0.0352 | $1.76M | |
| $0.0313 | $0.0349 | $0.0311 | $0.0347 | $603,494 | |
| $0.0290 | $0.0314 | $0.0289 | $0.0312 | $195,568 | |
| $0.0277 | $0.0292 | $0.0276 | $0.0290 | $142,537 | |
| $0.0280 | $0.0283 | $0.0267 | $0.0277 | $107,507 | |
| $0.0297 | $0.0301 | $0.0278 | $0.0280 | $117,393 | |
| $0.0301 | $0.0309 | $0.0297 | $0.0297 | $140,479 | |
| $0.0305 | $0.0328 | $0.0299 | $0.0300 | $250,945 | |
| $0.0297 | $0.0307 | $0.0297 | $0.0306 | $55,107 | |
| $0.0295 | $0.0306 | $0.0289 | $0.0297 | $156,199 | |
| $0.0310 | $0.0311 | $0.0294 | $0.0295 | $91,944 |
| 1 | 选择在您所在地区合规经营并支持JOE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交JOE的市价或限价买单。 |
| 4 | 买入的JOE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
JOE价格截至北京时间 22:56为US$0.0391，24小时涨跌幅+5.39%。本页顶部价格实时更新。
按日线收盘价计算，JOE价格近7天+1.56%，近30天+26.13%，近90天+37.68%，近1年−74.53%（截至北京时间 22:56的价格）。
截至北京时间 22:56，JOE过去24小时的总成交额为$1.77M。
JOE的价格通常受多个因素共同影响：成交量变化、JOE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示JOE的最新动态；综合考虑这些因素比只看单一数据更可靠。
