市值 (#75)—
24小时成交额与区间$36.40M低 $0.008670高 $0.0120
资金费率−0.0099%合约市场平均
持仓量$1.54M
24小时涨跌幅+8.91%
7天涨跌幅+0.53%
30天涨跌幅+30.01%
90天涨跌幅+36.93%
1年涨跌幅−76.53%
强势偏多
偏多 3 · 中性 2 · 偏空 2 · 共7组指标
1 XAI = $0.009530
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.008590 | $0.009970 | $0.008550 | $0.009940 | $3.03M | |
| $0.009120 | $0.009200 | $0.008270 | $0.008590 | $1.41M | |
| $0.009640 | $0.009680 | $0.008640 | $0.009140 | $2.43M | |
| $0.0100 | $0.0101 | $0.009540 | $0.009650 | $1.20M | |
| $0.009930 | $0.0101 | $0.009680 | $0.0100 | $1.30M | |
| $0.009700 | $0.0102 | $0.009630 | $0.009930 | $1.76M | |
| $0.009480 | $0.009890 | $0.009480 | $0.009680 | $989,678 | |
| $0.009690 | $0.009880 | $0.009090 | $0.009480 | $2.17M | |
| $0.009390 | $0.009770 | $0.009230 | $0.009670 | $1.99M | |
| $0.009220 | $0.009580 | $0.009200 | $0.009400 | $1.28M | |
| $0.009210 | $0.009550 | $0.008940 | $0.009220 | $2.09M | |
| $0.009750 | $0.009760 | $0.008880 | $0.009210 | $3.57M | |
| $0.009370 | $0.0102 | $0.009130 | $0.009760 | $5.60M | |
| $0.009320 | $0.009590 | $0.009000 | $0.009370 | $4.67M | |
| $0.009860 | $0.009880 | $0.008840 | $0.009320 | $14.58M | |
| $0.007890 | $0.0123 | $0.007790 | $0.009850 | $37.60M | |
| $0.008300 | $0.008470 | $0.007700 | $0.007910 | $1.05M | |
| $0.008040 | $0.008370 | $0.007800 | $0.008310 | $974,103 | |
| $0.007650 | $0.008080 | $0.007580 | $0.008040 | $1.05M | |
| $0.007520 | $0.007850 | $0.007280 | $0.007640 | $1.04M | |
| $0.007580 | $0.007650 | $0.007400 | $0.007520 | $777,925 | |
| $0.007180 | $0.007650 | $0.007120 | $0.007580 | $706,050 | |
| $0.006920 | $0.007190 | $0.006870 | $0.007190 | $298,195 | |
| $0.006880 | $0.006930 | $0.006650 | $0.006930 | $604,965 | |
| $0.007130 | $0.007260 | $0.006770 | $0.006880 | $523,470 | |
| $0.007070 | $0.007320 | $0.007060 | $0.007120 | $475,589 | |
| $0.007250 | $0.007530 | $0.007040 | $0.007080 | $505,285 | |
| $0.007090 | $0.007270 | $0.006990 | $0.007260 | $342,966 | |
| $0.006900 | $0.007210 | $0.006770 | $0.007090 | $593,042 | |
| $0.007330 | $0.007420 | $0.006900 | $0.006910 | $722,142 |
| 1 | 选择在您所在地区合规经营并支持XAI的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交XAI的市价或限价买单。 |
| 4 | 买入的XAI可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Xai（XAI）价格截至北京时间 22:54为US$0.009530，24小时涨跌幅+8.91%。本页顶部价格实时更新。
按日线收盘价计算，XAI价格近7天+0.53%，近30天+30.01%，近90天+36.93%，近1年−76.53%（截至北京时间 22:54的价格）。
截至北京时间 22:54，XAI过去24小时的总成交额为$36.40M。
XAI的价格通常受多个因素共同影响：成交量变化、XAI相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示XAI的最新动态；综合考虑这些因素比只看单一数据更可靠。