市值 (#269)—
24小时成交额与区间$1.86M低 $0.2351高 $0.3099
资金费率—合约市场平均
持仓量—
24小时涨跌幅+1.37%
7天涨跌幅−3.33%
30天涨跌幅+7.77%
90天涨跌幅+9.56%
1年涨跌幅−72.95%
偏多
偏多 2 · 中性 3 · 偏空 2 · 共7组指标
1 FTT = $0.2440
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2600 | $0.2603 | $0.2393 | $0.2463 | $288,357 | |
| $0.2602 | $0.2652 | $0.2565 | $0.2594 | $148,132 | |
| $0.2556 | $0.2629 | $0.2547 | $0.2601 | $266,803 | |
| $0.2540 | $0.2586 | $0.2525 | $0.2550 | $154,122 | |
| $0.2535 | $0.2590 | $0.2511 | $0.2541 | $108,219 | |
| $0.2554 | $0.2641 | $0.2501 | $0.2535 | $321,176 | |
| $0.2524 | $0.2600 | $0.2500 | $0.2546 | $237,067 | |
| $0.2510 | $0.2630 | $0.2461 | $0.2524 | $420,725 | |
| $0.2491 | $0.2552 | $0.2425 | $0.2510 | $225,461 | |
| $0.2514 | $0.2552 | $0.2373 | $0.2496 | $335,313 | |
| $0.2542 | $0.2653 | $0.2500 | $0.2514 | $507,968 | |
| $0.2655 | $0.2669 | $0.2475 | $0.2544 | $401,946 | |
| $0.2617 | $0.2677 | $0.2500 | $0.2655 | $467,772 | |
| $0.2591 | $0.2719 | $0.2496 | $0.2620 | $520,023 | |
| $0.2639 | $0.2776 | $0.2475 | $0.2600 | $937,169 | |
| $0.2715 | $0.2730 | $0.2473 | $0.2635 | $1.04M | |
| $0.2933 | $0.3262 | $0.2590 | $0.2721 | $5.27M | |
| $0.2121 | $0.3462 | $0.2071 | $0.2930 | $7.03M | |
| $0.2135 | $0.2151 | $0.2028 | $0.2120 | $209,738 | |
| $0.2083 | $0.2189 | $0.2070 | $0.2131 | $162,704 | |
| $0.1945 | $0.2150 | $0.1939 | $0.2085 | $186,757 | |
| $0.1962 | $0.1989 | $0.1921 | $0.1949 | $114,184 | |
| $0.2045 | $0.2088 | $0.1956 | $0.1963 | $211,058 | |
| $0.2119 | $0.2150 | $0.2000 | $0.2040 | $245,449 | |
| $0.2168 | $0.2225 | $0.2058 | $0.2116 | $261,284 | |
| $0.2149 | $0.2199 | $0.2149 | $0.2165 | $70,661 | |
| $0.2167 | $0.2250 | $0.2115 | $0.2153 | $216,010 | |
| $0.2167 | $0.2217 | $0.2150 | $0.2167 | $111,130 | |
| $0.2237 | $0.2285 | $0.2152 | $0.2167 | $163,387 | |
| $0.2263 | $0.2284 | $0.2209 | $0.2237 | $160,867 |
| 1 | 选择在您所在地区合规经营并支持FTT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FTT的市价或限价买单。 |
| 4 | 买入的FTX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
FTX（FTT）价格截至北京时间 01:54为US$0.2440，24小时涨跌幅+1.37%。本页顶部价格实时更新。
按日线收盘价计算，FTX价格近7天−3.33%，近30天+7.77%，近90天+9.56%，近1年−72.95%（截至北京时间 01:54的价格）。
截至北京时间 01:54，FTX过去24小时的总成交额为$1.86M。
FTX（FTT）的价格通常受多个因素共同影响：成交量变化、FTT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FTT的最新动态；综合考虑这些因素比只看单一数据更可靠。